| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PENGBPENGB
|
$47.52 | $55.48 | $46.31 | $11.71万 | — | -13.17% |
| 422 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.65万 | $1,967.18万 | -1.73% |
| 151 |
PROVESuccinct
|
$0.1874 | $0.1951 | $0.1872 | $143.48万 | $3,747.96万 | -0.90% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,740.47万 | $1.61亿 | -1.01% |
| 405 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.94万 | $2,775.57万 | 1.28% |
| 90 |
STXStacks
|
$0.3448 | $0.3667 | $0.3377 | $351.92万 | $6.43亿 | -0.55% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $557.36万 | $2.09亿 | 0.00% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.80万 | $756.71万 | -6.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.62万 | $2,611.46万 | -3.22% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.18万 | -0.78% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.95 | $67.16 | $63.60 | $28.49万 | $292.48万 | 5.22% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $3,344.92万 | 1.46% |
| 9 |
NEARNEAR Protocol
|
$4.032 | $4.27 | $3.96 | $9,116.45万 | $54.10亿 | -1.13% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$254.61 | $268.11 | $230.77 | $225.32万 | $286.77万 | 9.35% |
| 367 |
BBBB
|
$0.00693 | $0.00717 | $0.00677 | $37.38万 | — | -1.14% |
| 165 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $118.32万 | $1.79亿 | -2.54% |
| 340 |
LALagrange
|
$0.0601 | $0.0614 | $0.0581 | $42.71万 | $2,151.16万 | -0.99% |
| 57 |
BCH比特现金
|
$288.2 | $290.00 | $272.10 | $888.72万 | $56.41亿 | 4.50% |
| 3 |
ETH以太坊
|
$2418.02 | $2,450.00 | $2,310.00 | $7.28亿 | $2,956.59亿 | 3.88% |
| 246 |
HOMEHOME
|
$0.00542 | $0.00554 | $0.0052 | $66.80万 | $2,332.90万 | 0.37% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0646 | $0.0617 | $17.45万 | $6,400.31万 | 1.28% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 598 |
ACHACH
|
$0.00466 | $0.00483 | $0.00462 | $12.95万 | — | -0.64% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 641 |
FLUXFlux
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,471.56万 | 0.35% |
| 426 |
RLC云算宝
|
$0.4532 | $0.4567 | $0.4371 | $29.41万 | $3,877.53万 | 1.34% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 485 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.47万 | $4,622.75万 | 2.41% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.42万 | — | 2.78% |
| 156 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.0142 | $135.93万 | $1.02亿 | 0.76% |
| 282 |
GMEBGameStop (bStocks Tokenized St
|
$25.05 | $25.39 | $24.02 | $55.00万 | $689.81万 | 4.16% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $1,336.07万 | 2.36% |
| 557 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $16.27万 | $1,662.54万 | 0.51% |
| 536 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 73 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $500.04万 | $3.17亿 | -1.60% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.86万 | $6,330.38万 | -0.98% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.66万 | $537.73万 | -11.31% |
| 652 |
MTLMetal DAO
|
$0.2633 | $0.2707 | $0.2603 | $8.80万 | $2,528.62万 | -0.38% |
| 609 |
COOKIECookie DAO
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $705.02万 | 4.22% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 193 |
APPBAPPB
|
$314.99 | $347.05 | $246.96 | $95.02万 | — | 25.41% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,967.31万 | $74.20亿 | 3.71% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $6,663.22万 | 0.88% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.97 | $1,147.49 | $990.00 | $6,402.06万 | $1.04亿 | -11.89% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 538 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.29万 | $272.39万 | -3.54% |