Circle Internet Group (bStocks
CRCLB · 美元计价
$74.72
0.47%
≈ ￥493.152
($0.35)
更新于 2026-11-05 20:30:02
24H 最高$77.56
24H 最低$72.51
今日开盘$74.37
24H 成交量$2,485.02万
流通市值$1.61亿
24H 涨跌额($0.35)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.25万 | $1,328.43万 | -0.61% |
| 607 |
STRAXXertra
|
$0.01038 | $0.01058 | $0.01026 | $12.15万 | $2,317.68万 | 0.68% |
| 412 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $30.61万 | $1,512.97万 | -2.21% |
| 487 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1858 | $21.74万 | $1,927.76万 | -2.62% |
| 55 |
HUMAHuma Finance
|
$0.01468 | $0.01809 | $0.01449 | $924.97万 | $2,960.54万 | -18.13% |
| 213 |
ACTAct I The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $82.14万 | $187.59万 | 4.88% |
| 552 |
FTTFTT
|
$0.2362 | $0.244 | $0.2327 | $16.47万 | — | -0.25% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.46亿 | 3.64% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $5,646.34万 | -0.83% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 195 |
ORCAOrca
|
$1.422 | $1.53 | $1.40 | $91.48万 | $9,059.45万 | -3.40% |
| 231 |
TUTTutorial
|
$0.01725 | $0.01824 | $0.01719 | $73.32万 | $1,485.07万 | -1.43% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 447 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $33.16 | $28.68 | $27.42万 | $184.68万 | -12.20% |
| 404 |
HOODBRobinhood (bStocks Tokenized S
|
$86.29 | $88.84 | $83.67 | $31.54万 | $580.73万 | 0.79% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 399 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.01万 | $1.47亿 | 1.22% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.14 | $11.56 | $9.03 | $1,276.66万 | $1,392.94万 | -17.73% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.51万 | $1.27亿 | 0.60% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
NFP - BTC行情
Aerodrome - 数字货币市值
币安币 - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
LayerZero - 比特币行情
Internet - 以太坊ETH价格
应用链 - BTC行情
Stacks - 比特币
PAX Gold - 比特币
恒星币 - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
Pendle - BTC行情
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 比特币
United Stables - 比特币行情
Solana - 加密货币行情
Artificial - 比特币
Pudgy Penguins - 数字货币市值
POL - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PancakeSwap - BTC行情
Quant - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
USD1 - BTC行情
Holo - 加密货币行情
Internet - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
Pump.fun - 比特币行情