| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.89万 | $1,328.43万 | -0.46% |
| 604 |
STRAXXertra
|
$0.01041 | $0.01058 | $0.01026 | $12.78万 | $2,317.68万 | 0.68% |
| 403 |
BICOBiconomy
|
$0.01465 | $0.01546 | $0.01452 | $32.43万 | $1,512.97万 | -2.59% |
| 460 |
LQTYLiquity
|
$0.1885 | $0.1979 | $0.1871 | $25.27万 | $1,927.76万 | -2.38% |
| 48 |
HUMAHuma Finance
|
$0.01606 | $0.02095 | $0.01583 | $1,113.24万 | $2,960.54万 | -15.70% |
| 228 |
ACTAct I The AI Prophecy
|
$0.00901 | $0.00919 | $0.00845 | $74.74万 | $187.59万 | 6.38% |
| 553 |
FTTFTT
|
$0.237 | $0.244 | $0.233 | $16.44万 | — | -0.42% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $277.84万 | $8.46亿 | 6.45% |
| 508 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1901 | $20.71万 | $5,646.34万 | 0.42% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 198 |
ORCAOrca
|
$1.452 | $1.53 | $1.40 | $91.43万 | $9,059.45万 | 0.14% |
| 218 |
TUTTutorial
|
$0.0175 | $0.01824 | $0.01719 | $79.45万 | $1,485.07万 | 1.04% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 416 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $34.30 | $28.73 | $31.13万 | $184.68万 | -14.07% |
| 380 |
HOODBRobinhood (bStocks Tokenized S
|
$86.49 | $88.84 | $83.67 | $35.91万 | $580.73万 | 1.59% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 406 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.10万 | $1.47亿 | 2.04% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.26 | $11.58 | $9.03 | $1,386.87万 | $1,392.94万 | -17.03% |
| 299 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.73万 | $1.27亿 | 0.93% |
| 66 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $654.96万 | $18.21亿 | 0.50% |
| 47 |
BEAMXBEAMX
|
$0.004447 | $0.004978 | $0.003929 | $1,124.52万 | — | 12.61% |
| 468 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.93 | $39.34 | $34.81 | $24.28万 | $183.30万 | -7.96% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1174 | $0.1181 | $0.1128 | $57.30万 | $305.66万 | 3.44% |
| 605 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.69万 | $1,624.88万 | -0.06% |
| 263 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $61.37万 | $1,364.41万 | -3.22% |
| 607 |
MEMagic Eden
|
$0.05075 | $0.05318 | $0.05039 | $12.05万 | $3,346.30万 | -2.07% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $307.31万 | $3.97亿 | 1.57% |
| 438 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.42万 | $2,530.21万 | 3.90% |
| 650 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $8.96万 | $1,619.28万 | -0.55% |
| 230 |
ZBTZEROBASE
|
$0.0669 | $0.0676 | $0.0636 | $74.67万 | $2,180.77万 | 3.88% |
| 100 |
ICPInternet Computer
|
$2.645 | $2.67 | $2.51 | $279.15万 | $14.47亿 | 4.30% |
| 494 |
CYBERCYBER
|
$0.253 | $0.26 | $0.246 | $21.87万 | $1,570.93万 | 1.20% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,114.43万 | -0.07% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.94万 | $7,630.00万 | 0.70% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 625 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.78万 | $233.02万 | -1.05% |
| 477 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.63万 | $2,030.07万 | 1.58% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 570 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $15.49万 | $2,575.39万 | 1.06% |
| 449 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $27.17万 | $7,362.49万 | 1.84% |
| 135 |
SOLVSolv Protocol
|
$0.004639 | $0.00476 | $0.003902 | $165.53万 | $2,319.10万 | 8.54% |
| 96 |
SOXSBDirexion Semiconductor Bear 3X
|
$64.22 | $64.80 | $49.47 | $311.90万 | $829.29万 | 23.50% |
| 562 |
BSPBBSPB
|
$46.53 | $47.79 | $43.04 | $16.04万 | — | 6.40% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$311.19 | $352.25 | $309.11 | $23.16万 | $237.20万 | -10.33% |
| 462 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $24.98万 | $5,232.70万 | 3.73% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |