AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$35.05
-8.63%
≈ ￥231.33
(-$3.31)
更新于 2026-11-05 18:15:03
24H 最高$39.34
24H 最低$34.81
今日开盘$38.36
24H 成交量$24.13万
流通市值$183.30万
24H 涨跌额(-$3.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.94万 | $1,328.43万 | -1.66% |
| 602 |
STRAXXertra
|
$0.0104 | $0.01058 | $0.01026 | $12.73万 | $2,317.68万 | 0.19% |
| 399 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.44万 | $1,512.97万 | -2.78% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $24.02万 | $1,927.76万 | -2.29% |
| 47 |
HUMAHuma Finance
|
$0.01565 | $0.02095 | $0.0156 | $1,108.72万 | $2,960.54万 | -22.22% |
| 232 |
ACTAct I The AI Prophecy
|
$0.00902 | $0.00919 | $0.00847 | $73.83万 | $187.59万 | 6.37% |
| 560 |
FTTFTT
|
$0.2366 | $0.244 | $0.233 | $16.11万 | — | -0.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $278.71万 | $8.46亿 | 6.32% |
| 520 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1901 | $20.01万 | $5,646.34万 | -0.31% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 199 |
ORCAOrca
|
$1.457 | $1.53 | $1.40 | $91.56万 | $9,059.45万 | 0.41% |
| 219 |
TUTTutorial
|
$0.01741 | $0.01824 | $0.01719 | $78.34万 | $1,485.07万 | 0.23% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 421 |
SMCIBSuper Micro Computer (bStocks
|
$29.25 | $34.30 | $28.73 | $29.86万 | $184.68万 | -13.51% |
| 400 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $88.84 | $83.67 | $32.15万 | $580.73万 | 1.40% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 404 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.01万 | $1.47亿 | 1.62% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.36 | $11.58 | $9.03 | $1,351.10万 | $1,392.94万 | -18.33% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.75万 | $1.27亿 | 0.84% |
相关站点
共 40 个
LayerZero - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
比特币
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - 加密货币行情
Pendle - 比特币
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
Ondo - BTC行情
Filecoin - 数字货币市值
First Digital - 比特币
POL - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial - BTC行情
Aptos - 币种排行
Render - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - BTC行情
Chainlink - 比特币
Aave - 比特币
Pump.fun - BTC行情
Gram - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - 比特币
Space and Time - 比特币
Gram - 数字货币市值
Celo - 比特币行情
Ondo - 币种排行
World Liberty - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 币种排行
Sei - 加密货币行情