| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.94万 | $1,328.43万 | -1.66% |
| 602 |
STRAXXertra
|
$0.0104 | $0.01058 | $0.01026 | $12.73万 | $2,317.68万 | 0.19% |
| 399 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.44万 | $1,512.97万 | -2.78% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $24.02万 | $1,927.76万 | -2.29% |
| 47 |
HUMAHuma Finance
|
$0.01565 | $0.02095 | $0.0156 | $1,108.72万 | $2,960.54万 | -22.22% |
| 232 |
ACTAct I The AI Prophecy
|
$0.00902 | $0.00919 | $0.00847 | $73.83万 | $187.59万 | 6.37% |
| 560 |
FTTFTT
|
$0.2366 | $0.244 | $0.233 | $16.11万 | — | -0.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $278.71万 | $8.46亿 | 6.32% |
| 520 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1901 | $20.01万 | $5,646.34万 | -0.31% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 199 |
ORCAOrca
|
$1.457 | $1.53 | $1.40 | $91.56万 | $9,059.45万 | 0.41% |
| 219 |
TUTTutorial
|
$0.01741 | $0.01824 | $0.01719 | $78.34万 | $1,485.07万 | 0.23% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 421 |
SMCIBSuper Micro Computer (bStocks
|
$29.25 | $34.30 | $28.73 | $29.86万 | $184.68万 | -13.51% |
| 400 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $88.84 | $83.67 | $32.15万 | $580.73万 | 1.40% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 404 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.01万 | $1.47亿 | 1.62% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.36 | $11.58 | $9.03 | $1,351.10万 | $1,392.94万 | -18.33% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.75万 | $1.27亿 | 0.84% |
| 66 |
ASTERAster
|
$0.7093 | $0.7111 | $0.6944 | $656.39万 | $18.21亿 | 0.87% |
| 51 |
BEAMXBEAMX
|
$0.004434 | $0.004978 | $0.004136 | $1,032.78万 | — | 5.57% |
| 470 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.05 | $39.34 | $34.81 | $24.13万 | $183.30万 | -8.63% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.117 | $0.1181 | $0.1128 | $56.63万 | $305.66万 | 3.27% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.55万 | $1,624.88万 | -0.35% |
| 259 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.03 | $62.20万 | $1,364.41万 | -3.66% |
| 607 |
MEMagic Eden
|
$0.05078 | $0.05318 | $0.05039 | $12.11万 | $3,346.30万 | -1.74% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $292.86万 | $3.97亿 | 2.29% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.90万 | $2,530.21万 | 3.39% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.65万 | $1,619.28万 | -0.74% |
| 222 |
ZBTZEROBASE
|
$0.067 | $0.0676 | $0.0636 | $77.07万 | $2,180.77万 | 4.04% |
| 99 |
ICPInternet Computer
|
$2.644 | $2.67 | $2.51 | $288.66万 | $14.47亿 | 4.34% |
| 507 |
CYBERCYBER
|
$0.253 | $0.26 | $0.246 | $20.65万 | $1,570.93万 | 2.02% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,114.43万 | -0.07% |
| 301 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.73万 | $7,630.00万 | 0.35% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 624 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.81万 | $233.02万 | -1.40% |
| 487 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.09万 | $2,030.07万 | 1.38% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.02万 | $2,575.39万 | 0.91% |
| 458 |
YFIyearn.finance
|
$2059 | $2,079.00 | $2,005.00 | $25.48万 | $7,362.49万 | 1.68% |
| 131 |
SOLVSolv Protocol
|
$0.004724 | $0.00476 | $0.003902 | $172.10万 | $2,319.10万 | 11.23% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$62.41 | $64.80 | $49.47 | $304.78万 | $829.29万 | 23.19% |
| 559 |
BSPBBSPB
|
$46.48 | $47.79 | $43.04 | $16.12万 | — | 4.64% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$314.65 | $352.25 | $309.11 | $23.43万 | $237.20万 | -10.11% |
| 455 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.89万 | $5,232.70万 | 3.04% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |