24H 最高$0.1245
24H 最低$0.118
今日开盘$0.1197
24H 成交量$30.85万
流通市值$2,921.03万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.84万 | $1,328.43万 | -0.61% |
| 603 |
STRAXXertra
|
$0.01036 | $0.01058 | $0.01026 | $12.55万 | $2,317.68万 | -0.29% |
| 396 |
BICOBiconomy
|
$0.01463 | $0.01546 | $0.01452 | $32.40万 | $1,512.97万 | -3.05% |
| 469 |
LQTYLiquity
|
$0.1873 | $0.1979 | $0.1871 | $23.98万 | $1,927.76万 | -2.90% |
| 47 |
HUMAHuma Finance
|
$0.01563 | $0.01999 | $0.01546 | $1,064.39万 | $2,960.54万 | -20.42% |
| 240 |
ACTAct I The AI Prophecy
|
$0.00899 | $0.00919 | $0.00848 | $70.88万 | $187.59万 | 4.66% |
| 561 |
FTTFTT
|
$0.2363 | $0.244 | $0.233 | $15.87万 | — | -1.17% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.46亿 | 4.46% |
| 519 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1901 | $19.96万 | $5,646.34万 | -0.78% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 195 |
ORCAOrca
|
$1.445 | $1.53 | $1.40 | $92.46万 | $9,059.45万 | -1.30% |
| 228 |
TUTTutorial
|
$0.01734 | $0.01824 | $0.01719 | $74.24万 | $1,485.07万 | -1.03% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 437 |
SMCIBSuper Micro Computer (bStocks
|
$29.16 | $34.30 | $28.73 | $28.12万 | $184.68万 | -14.61% |
| 388 |
HOODBRobinhood (bStocks Tokenized S
|
$87 | $88.84 | $83.67 | $33.94万 | $580.73万 | 0.87% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 402 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $31.92万 | $1.47亿 | 1.08% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.24 | $11.58 | $9.03 | $1,330.83万 | $1,392.94万 | -19.30% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.93万 | $1.27亿 | 0.59% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 数字货币市值
Sui - 比特币
Pepe - 币种排行
EUR - 加密货币行情
Tether Gold - BTC行情
Hedera - 币种排行
Polkadot - 比特币
USDC - 比特币
Pump.fun - 比特币行情
Official Trump - 币种排行
瑞波币 - BTC行情
Celo - 以太坊ETH价格
Sui - 比特币
Aave - 数字货币市值
应用链 - 币种排行
PancakeSwap - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Gram - 数字货币市值
达世币 - 币种排行
Pepe - BTC行情
Arbitrum - BTC行情
Tokamak - 币种排行
BFUSD - 比特币
Worldcoin - 加密货币行情
PancakeSwap - 加密货币行情
Space and Time - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Ondo - 比特币
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
USDC - 加密货币行情
BEAMX - 比特币行情
应用链 - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值