24H 最高$2.88
24H 最低$2.63
今日开盘$2.79
24H 成交量$43.46万
流通市值$2,301.67万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.42万 | $1,328.43万 | -0.46% |
| 606 |
STRAXXertra
|
$0.01039 | $0.01058 | $0.01026 | $12.19万 | $2,317.68万 | 0.48% |
| 395 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.31万 | $1,512.97万 | -2.78% |
| 481 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1871 | $22.74万 | $1,927.76万 | -2.24% |
| 55 |
HUMAHuma Finance
|
$0.01517 | $0.01827 | $0.01511 | $896.35万 | $2,960.54万 | -14.97% |
| 214 |
ACTAct I The AI Prophecy
|
$0.00914 | $0.00944 | $0.00848 | $80.51万 | $187.59万 | 5.54% |
| 562 |
FTTFTT
|
$0.2363 | $0.244 | $0.233 | $15.85万 | — | -0.71% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $286.90万 | $8.46亿 | 3.33% |
| 514 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1901 | $19.99万 | $5,646.34万 | -0.72% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 196 |
ORCAOrca
|
$1.434 | $1.53 | $1.40 | $92.05万 | $9,059.45万 | -3.30% |
| 231 |
TUTTutorial
|
$0.01734 | $0.01824 | $0.01719 | $73.92万 | $1,485.07万 | -1.81% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 442 |
SMCIBSuper Micro Computer (bStocks
|
$29.16 | $33.77 | $28.73 | $27.76万 | $184.68万 | -13.65% |
| 401 |
HOODBRobinhood (bStocks Tokenized S
|
$87.17 | $88.84 | $83.67 | $31.80万 | $580.73万 | 1.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 396 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.31万 | $1.47亿 | 1.21% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.28 | $11.56 | $9.03 | $1,309.58万 | $1,392.94万 | -18.60% |
| 296 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.94万 | $1.27亿 | 0.68% |
相关站点
共 40 个
BEAMX - 比特币
Artificial - 比特币
1000CAT - 比特币行情
Bittensor - 币种排行
EUR - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币
Tezos - BTC行情
Chainlink - 以太坊ETH价格
World Liberty - 币种排行
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Initia - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
QQQB - 比特币
USD1 - BTC行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Aerodrome - 币种排行
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 币种排行
Zama - BTC行情
USDC - 比特币行情
Sei - 币种排行
比特现金 - BTC行情
币安币 - 比特币行情
波场 - 以太坊ETH价格
Space and Time - 比特币行情
瑞波币 - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 比特币
Injective - BTC行情
Gram - 数字货币市值
BEAMX - 币种排行
Pump.fun - 加密货币行情
PancakeSwap - BTC行情