ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$60.96
-0.57%
≈ ￥402.336
(-$0.35)
更新于 2026-11-05 20:25:04
24H 最高$64.79
24H 最低$59.69
今日开盘$61.31
24H 成交量$408.08万
流通市值$2,246.08万
24H 涨跌额(-$0.35)
历史最高$85.41
最高日期2026-10-06
历史最低$56.29
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.25万 | $1,328.43万 | -0.61% |
| 607 |
STRAXXertra
|
$0.01038 | $0.01058 | $0.01026 | $12.15万 | $2,317.68万 | 0.68% |
| 410 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $30.84万 | $1,512.97万 | -1.81% |
| 487 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1858 | $21.74万 | $1,927.76万 | -2.62% |
| 54 |
HUMAHuma Finance
|
$0.01458 | $0.01809 | $0.01449 | $926.80万 | $2,960.54万 | -19.22% |
| 214 |
ACTAct I The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $82.17万 | $187.59万 | 5.26% |
| 552 |
FTTFTT
|
$0.2362 | $0.244 | $0.2327 | $16.47万 | — | -0.25% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $284.02万 | $8.46亿 | 3.91% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $5,646.34万 | -0.83% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 197 |
ORCAOrca
|
$1.423 | $1.53 | $1.40 | $91.64万 | $9,059.45万 | -3.53% |
| 233 |
TUTTutorial
|
$0.01729 | $0.01824 | $0.01719 | $73.00万 | $1,485.07万 | -1.14% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 447 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $33.16 | $28.68 | $27.42万 | $184.68万 | -12.20% |
| 403 |
HOODBRobinhood (bStocks Tokenized S
|
$86.41 | $88.84 | $83.67 | $31.47万 | $580.73万 | 0.85% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 397 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.05万 | $1.47亿 | 1.50% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.12 | $11.56 | $9.03 | $1,277.32万 | $1,392.94万 | -17.84% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.66万 | $1.27亿 | 0.77% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tezos - BTC行情
PancakeSwap - 币种排行
Zama - 数字货币市值
1000CAT - 比特币
Raydium - 比特币
Starknet - 加密货币行情
Tezos - 比特币
LayerZero - 加密货币行情
币安币 - 比特币行情
Arbitrum - 比特币
1000CAT - 比特币行情
Hedera - 比特币
Filecoin - 比特币
Pump.fun - 数字货币市值
EUR - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - 币种排行
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - 币种排行
Aster - 加密货币行情
NFP - 以太坊ETH价格
Initia - 币种排行
Gram - 数字货币市值
Aerodrome - 以太坊ETH价格
以太坊 - 币种排行
THORChain - BTC行情
Aave - 比特币行情
恒星币 - 比特币
Space and Time - BTC行情
Pendle - 比特币
MarsCoin - 加密货币行情
Pendle - 数字货币市值
First Digital - 数字货币市值
Stacks - 加密货币行情
以太坊 - 比特币
RWUSD - BTC行情