24H 最高$104.36
24H 最低$95.69
今日开盘$97.31
24H 成交量$15.40万
流通市值—
24H 涨跌额($4.47)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.26万 | $1,328.43万 | -0.77% |
| 606 |
STRAXXertra
|
$0.01039 | $0.01058 | $0.01026 | $12.15万 | $2,317.68万 | 0.78% |
| 412 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $30.61万 | $1,512.97万 | -2.21% |
| 490 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1858 | $21.65万 | $1,927.76万 | -2.72% |
| 55 |
HUMAHuma Finance
|
$0.01468 | $0.01809 | $0.01449 | $924.97万 | $2,960.54万 | -18.13% |
| 213 |
ACTAct I The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $82.14万 | $187.59万 | 4.88% |
| 560 |
FTTFTT
|
$0.2355 | $0.244 | $0.2327 | $15.94万 | — | -1.51% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.46亿 | 3.64% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $5,646.34万 | -0.83% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 195 |
ORCAOrca
|
$1.422 | $1.53 | $1.40 | $91.48万 | $9,059.45万 | -3.40% |
| 231 |
TUTTutorial
|
$0.01725 | $0.01824 | $0.01719 | $73.32万 | $1,485.07万 | -1.43% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 448 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $33.16 | $28.68 | $27.03万 | $184.68万 | -12.47% |
| 404 |
HOODBRobinhood (bStocks Tokenized S
|
$86.29 | $88.84 | $83.67 | $31.54万 | $580.73万 | 0.79% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 399 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.01万 | $1.47亿 | 1.22% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.14 | $11.56 | $9.03 | $1,276.66万 | $1,392.94万 | -17.73% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.51万 | $1.27亿 | 0.60% |
相关站点
共 40 个
Hedera - 比特币行情
Avalanche - BTC行情
Artificial - 加密货币行情
Pump.fun - BTC行情
Stacks - 比特币行情
瑞波币 - 币种排行
Huma Finance - 比特币
Holo - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 数字货币市值
Aerodrome - 比特币行情
World Liberty - 比特币行情
Render - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 比特币行情
Sei - 比特币行情
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 加密货币行情
POL - 币种排行
Uniswap - 比特币行情
恒星币 - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - BTC行情
Polkadot - 加密货币行情
Sei - 币种排行
World Liberty - 币种排行
瑞波币 - 比特币
Internet - 币种排行
USDC - 数字货币市值
Hedera - 比特币
Render - BTC行情
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 币种排行
莱特币 - 比特币行情