24H 最高$0.6219
24H 最低$0.5818
今日开盘$0.5903
24H 成交量$205.77万
流通市值$6.03亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.84万 | $1,328.43万 | -0.61% |
| 603 |
STRAXXertra
|
$0.01036 | $0.01058 | $0.01026 | $12.55万 | $2,317.68万 | -0.29% |
| 396 |
BICOBiconomy
|
$0.01463 | $0.01546 | $0.01452 | $32.40万 | $1,512.97万 | -3.05% |
| 469 |
LQTYLiquity
|
$0.1873 | $0.1979 | $0.1871 | $23.98万 | $1,927.76万 | -2.90% |
| 47 |
HUMAHuma Finance
|
$0.01563 | $0.01999 | $0.01546 | $1,064.39万 | $2,960.54万 | -20.42% |
| 240 |
ACTAct I The AI Prophecy
|
$0.00899 | $0.00919 | $0.00848 | $70.88万 | $187.59万 | 4.66% |
| 561 |
FTTFTT
|
$0.2363 | $0.244 | $0.233 | $15.87万 | — | -1.17% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.46亿 | 4.46% |
| 519 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1901 | $19.96万 | $5,646.34万 | -0.78% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 195 |
ORCAOrca
|
$1.445 | $1.53 | $1.40 | $92.46万 | $9,059.45万 | -1.30% |
| 228 |
TUTTutorial
|
$0.01734 | $0.01824 | $0.01719 | $74.24万 | $1,485.07万 | -1.03% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 437 |
SMCIBSuper Micro Computer (bStocks
|
$29.16 | $34.30 | $28.73 | $28.12万 | $184.68万 | -14.61% |
| 388 |
HOODBRobinhood (bStocks Tokenized S
|
$87 | $88.84 | $83.67 | $33.94万 | $580.73万 | 0.87% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 402 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $31.92万 | $1.47亿 | 1.08% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.24 | $11.58 | $9.03 | $1,330.83万 | $1,392.94万 | -19.30% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.93万 | $1.27亿 | 0.59% |
相关站点
共 40 个
Space and Time - 数字货币市值
牛来 - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - BTC行情
Ripple USD - 币种排行
Huma Finance - 数字货币市值
Stacks - 以太坊ETH价格
Injective - 数字货币市值
Aave - 加密货币行情
Plasma - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Sei - 比特币行情
Pendle - 数字货币市值
POL - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 比特币行情
THORChain - 加密货币行情
Holo - 比特币行情
Tokamak - 币种排行
狗币 - 数字货币市值
Chainlink - 比特币
Worldcoin - 加密货币行情
Injective - 币种排行
Initia - 以太坊ETH价格
大零币 - 币种排行
狗币 - 币种排行
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 比特币
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Initia - 比特币行情
Pepe - 比特币行情
Uniswap - BTC行情
Pendle - 以太坊ETH价格
Huma Finance - BTC行情
以太坊 - 数字货币市值