24H 最高$5.56
24H 最低$4.47
今日开盘$5.27
24H 成交量$49.21万
流通市值—
24H 涨跌额(-$0.69)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.26万 | $1,328.43万 | -0.77% |
| 607 |
STRAXXertra
|
$0.01038 | $0.01058 | $0.01026 | $12.15万 | $2,317.68万 | 0.68% |
| 412 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $30.61万 | $1,512.97万 | -2.21% |
| 490 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1858 | $21.65万 | $1,927.76万 | -2.72% |
| 55 |
HUMAHuma Finance
|
$0.01468 | $0.01809 | $0.01449 | $924.97万 | $2,960.54万 | -18.13% |
| 213 |
ACTAct I The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $82.14万 | $187.59万 | 4.88% |
| 552 |
FTTFTT
|
$0.2362 | $0.244 | $0.2327 | $16.47万 | — | -0.25% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.46亿 | 3.64% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $5,646.34万 | -0.83% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 195 |
ORCAOrca
|
$1.422 | $1.53 | $1.40 | $91.48万 | $9,059.45万 | -3.40% |
| 231 |
TUTTutorial
|
$0.01725 | $0.01824 | $0.01719 | $73.32万 | $1,485.07万 | -1.43% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 448 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $33.16 | $28.68 | $27.03万 | $184.68万 | -12.47% |
| 404 |
HOODBRobinhood (bStocks Tokenized S
|
$86.29 | $88.84 | $83.67 | $31.54万 | $580.73万 | 0.79% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 399 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.01万 | $1.47亿 | 1.22% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.14 | $11.56 | $9.03 | $1,276.66万 | $1,392.94万 | -17.73% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.51万 | $1.27亿 | 0.60% |
相关站点
共 40 个
Hedera - 加密货币行情
币安币 - 加密货币行情
Sui - 比特币
Filecoin - 加密货币行情
POL - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
POL - 加密货币行情
Sui - 以太坊ETH价格
Thena - 币种排行
牛来 - BTC行情
Initia - 币种排行
Hedera - BTC行情
以太坊 - 币种排行
大零币 - 数字货币市值
POL - 币种排行
Hedera - 比特币行情
Aster - 币种排行
Thena - BTC行情
Pump.fun - 比特币
Polkadot - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BFUSD - 币种排行
Quant - 币种排行
达世币 - 加密货币行情
Ethena - BTC行情
World Liberty - BTC行情
狗币 - 比特币行情
Bittensor - 数字货币市值
Sui - BTC行情
Aptos - 数字货币市值
Ripple USD - 币种排行
波场 - 数字货币市值
Arbitrum - 数字货币市值
NFP - 币种排行
Solana - 币种排行