24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.84万
流通市值$4,592.41万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.123619
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.69万 | $1,328.43万 | -0.31% |
| 607 |
STRAXXertra
|
$0.0104 | $0.01058 | $0.01026 | $12.25万 | $2,317.68万 | 0.97% |
| 394 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.44万 | $1,512.97万 | -2.84% |
| 475 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.52万 | $1,927.76万 | -2.39% |
| 53 |
HUMAHuma Finance
|
$0.01537 | $0.01831 | $0.01534 | $927.11万 | $2,960.54万 | -15.08% |
| 219 |
ACTAct I The AI Prophecy
|
$0.00928 | $0.00944 | $0.00848 | $79.40万 | $187.59万 | 7.41% |
| 561 |
FTTFTT
|
$0.236 | $0.244 | $0.233 | $15.88万 | — | -1.05% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $284.84万 | $8.46亿 | 3.53% |
| 518 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.77万 | $5,646.34万 | -0.83% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 194 |
ORCAOrca
|
$1.439 | $1.53 | $1.40 | $93.02万 | $9,059.45万 | -2.71% |
| 230 |
TUTTutorial
|
$0.01739 | $0.01824 | $0.01719 | $74.03万 | $1,485.07万 | -1.25% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 436 |
SMCIBSuper Micro Computer (bStocks
|
$29.14 | $34.12 | $28.73 | $28.34万 | $184.68万 | -14.60% |
| 384 |
HOODBRobinhood (bStocks Tokenized S
|
$87.12 | $88.84 | $83.67 | $34.55万 | $580.73万 | 0.97% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 398 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.14万 | $1.47亿 | 1.35% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.32 | $11.56 | $9.03 | $1,314.15万 | $1,392.94万 | -18.60% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.97万 | $1.27亿 | 0.84% |
相关站点
共 40 个
Space and Time - 加密货币行情
币安币 - 以太坊ETH价格
牛来 - 比特币
莱特币 - 比特币行情
PAX Gold - BTC行情
Space and Time - 币种排行
Celestia - 币种排行
POL - 加密货币行情
EUR - 以太坊ETH价格
Pepe - BTC行情
Ethena - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
POL - 加密货币行情
Chainlink - 加密货币行情
Internet - 比特币
World Liberty - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - BTC行情
Ethena - BTC行情
Aerodrome - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 币种排行
Huma Finance - 数字货币市值
PancakeSwap - 币种排行
United Stables - BTC行情
Internet - 币种排行
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
Holo - 数字货币市值
Ondo - BTC行情
USDC - 加密货币行情
NEAR Protocol - 比特币
Aptos - 数字货币市值