Applied Materials (bStocks Tok
AMATB · 美元计价
$360.14
-6.86%
≈ ￥2376.92
(-$26.53)
更新于 2026-11-05 19:35:02
24H 最高$387.16
24H 最低$354.00
今日开盘$386.67
24H 成交量$20.93万
流通市值$851.99万
24H 涨跌额(-$26.53)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.69万 | $1,328.43万 | -0.31% |
| 607 |
STRAXXertra
|
$0.0104 | $0.01058 | $0.01026 | $12.25万 | $2,317.68万 | 0.97% |
| 394 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.44万 | $1,512.97万 | -2.84% |
| 475 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.52万 | $1,927.76万 | -2.39% |
| 53 |
HUMAHuma Finance
|
$0.01537 | $0.01831 | $0.01534 | $927.11万 | $2,960.54万 | -15.08% |
| 219 |
ACTAct I The AI Prophecy
|
$0.00928 | $0.00944 | $0.00848 | $79.40万 | $187.59万 | 7.41% |
| 561 |
FTTFTT
|
$0.236 | $0.244 | $0.233 | $15.88万 | — | -1.05% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $284.84万 | $8.46亿 | 3.53% |
| 518 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.77万 | $5,646.34万 | -0.83% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 194 |
ORCAOrca
|
$1.439 | $1.53 | $1.40 | $93.02万 | $9,059.45万 | -2.71% |
| 230 |
TUTTutorial
|
$0.01739 | $0.01824 | $0.01719 | $74.03万 | $1,485.07万 | -1.25% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 436 |
SMCIBSuper Micro Computer (bStocks
|
$29.14 | $34.12 | $28.73 | $28.34万 | $184.68万 | -14.60% |
| 384 |
HOODBRobinhood (bStocks Tokenized S
|
$87.12 | $88.84 | $83.67 | $34.55万 | $580.73万 | 0.97% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 398 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.14万 | $1.47亿 | 1.35% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.32 | $11.56 | $9.03 | $1,314.15万 | $1,392.94万 | -18.60% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.97万 | $1.27亿 | 0.84% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
PAX Gold - 比特币
Pump.fun - 币种排行
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 加密货币行情
RWUSD - BTC行情
艾达币 - 数字货币市值
比特币 - BTC行情
RWUSD - 币种排行
Avalanche - 币种排行
World Liberty - 币种排行
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 币种排行
Hedera - BTC行情
Hedera - 数字货币市值
Bittensor - 币种排行
Gram - 比特币行情
Pendle - 比特币行情
1000CAT - BTC行情
BEAMX - 币种排行
Huma Finance - 加密货币行情
Raydium - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 数字货币市值
恒星币 - 以太坊ETH价格
BEAMX - 数字货币市值
Starknet - 比特币
艾达币 - 加密货币行情
Internet - 加密货币行情
Zama - 比特币行情
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 币种排行
PancakeSwap - 数字货币市值