Applied Optoelectronics (bStoc
AAOIB · 美元计价
$57.67
-10.53%
≈ ￥380.622
(-$6.79)
更新于 2026-11-05 20:05:03
24H 最高$64.52
24H 最低$57.35
今日开盘$64.46
24H 成交量$131.87万
流通市值$644.23万
24H 涨跌额(-$6.79)
历史最高$160.91
最高日期2026-08-17
历史最低$58.12
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.28万 | $1,328.43万 | -1.07% |
| 607 |
STRAXXertra
|
$0.01036 | $0.01058 | $0.01026 | $12.20万 | $2,317.68万 | 0.19% |
| 395 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.34万 | $1,512.97万 | -2.53% |
| 485 |
LQTYLiquity
|
$0.1865 | $0.1979 | $0.1862 | $22.36万 | $1,927.76万 | -2.81% |
| 55 |
HUMAHuma Finance
|
$0.01495 | $0.0182 | $0.01461 | $897.03万 | $2,960.54万 | -15.58% |
| 214 |
ACTAct I The AI Prophecy
|
$0.00908 | $0.00944 | $0.00848 | $81.26万 | $187.59万 | 5.21% |
| 559 |
FTTFTT
|
$0.236 | $0.244 | $0.233 | $15.84万 | — | -0.80% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
RENDERRender
|
$1.604 | $1.64 | $1.52 | $286.11万 | $8.46亿 | 3.35% |
| 515 |
SUSHISushi
|
$0.1913 | $0.2007 | $0.1901 | $19.92万 | $5,646.34万 | -0.78% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 198 |
ORCAOrca
|
$1.426 | $1.53 | $1.40 | $92.12万 | $9,059.45万 | -3.32% |
| 231 |
TUTTutorial
|
$0.0173 | $0.01824 | $0.01719 | $73.47万 | $1,485.07万 | -1.48% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 444 |
SMCIBSuper Micro Computer (bStocks
|
$28.99 | $33.24 | $28.73 | $27.67万 | $184.68万 | -12.68% |
| 403 |
HOODBRobinhood (bStocks Tokenized S
|
$86.71 | $88.84 | $83.67 | $31.60万 | $580.73万 | 0.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0731 | $32.26万 | $1.47亿 | 1.35% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.23 | $11.56 | $9.03 | $1,290.66万 | $1,392.94万 | -17.81% |
| 297 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $51.70万 | $1.27亿 | 0.76% |
相关站点
共 40 个
Celo - 加密货币行情
Stacks - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
Bittensor - 比特币
牛来 - BTC行情
LayerZero - 币种排行
Sui - 比特币行情
BFUSD - 比特币行情
Worldcoin - 币种排行
Gram - 比特币
World Liberty - BTC行情
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Solana - 比特币
Hedera - 加密货币行情
1000CAT - 加密货币行情
Artificial - 加密货币行情
Sui - 比特币行情
LayerZero - 比特币行情
Huma Finance - BTC行情
Tezos - BTC行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Ethena - 数字货币市值
Sei - 币种排行
达世币 - 加密货币行情
Celo - BTC行情
Pendle - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
Aerodrome - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Space and Time - 数字货币市值
Space and Time - BTC行情